MARKET WIRE NEWS

MedX Health Corp. (TSXVC : MDX:CC ) Quote

Share:

Quote


Last:$0.065
Change Percent: 0.0%
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:6,000
Last Trade Date Time:05/06/2022 04:56:02 pm

Subscribe to Our Newsletter


MDX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.065$0.06$0.065$0.065$0.0556,00005-06-2022
$0.065$0.055$0.065$0.065$0.05596,00005-05-2022
$0.06$0.06$0.06$0.06$0.0681,53905-04-2022
$0.06$0.065$0.06$0.065$0.05419,59105-03-2022
$0.06$0.065$0.06$0.065$0.06294,57705-02-2022
$0.065$0.065$0.065$0.065$0.065147,00004-29-2022
$0.06$0.06$0.06$0.065$0.0698,60104-28-2022
$0.065$0.065$0.065$0.065$0.0631,00004-26-2022
$0.065$0.065$0.065$0.065$0.06516,50104-25-2022
$0.065$0.065$0.065$0.065$0.0652,23104-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account