Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $91.49 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $91.97 |
| Close: | $92.3424 |
| High: | $92.18 |
| Low: | $91.27 |
| Volume: | 30,417 |
| Last Trade Date Time: | 06/05/2026 01:37:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.49 | $91.97 | $92.3424 | $92.18 | $91.27 | 30,417 | 06-05-2026 |
| $92.3424 | $92.2 | $91.93 | $92.67 | $92.2 | 23,133 | 06-04-2026 |
| $91.93 | $91.87 | $92.06 | $92.1263 | $91.76 | 20,079 | 06-03-2026 |
| $92.06 | $91.21 | $91.1901 | $92.2199 | $91.21 | 21,234 | 06-02-2026 |
| $91.1901 | $91.06 | $91.7687 | $91.21 | $90.7111 | 27,160 | 06-01-2026 |
| $91.7687 | $91.38 | $91.7 | $91.8 | $91.38 | 22,413 | 05-29-2026 |
| $91.7 | $91.24 | $91.59 | $91.755 | $90.855 | 18,621 | 05-28-2026 |
| $91.59 | $91.76 | $91.367 | $92.0393 | $91.505 | 22,213 | 05-27-2026 |
| $91.367 | $90.92 | $90.64 | $91.565 | $90.92 | 17,767 | 05-26-2026 |
| $90.64 | $90.2 | $90.61 | $90.7 | $90.125 | 52,588 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.