MARKET WIRE NEWS

Mayville Engineering Company Inc. (NYSE : MEC ) Quote

Share:

Quote


Last:$20.10
Change Percent: 1.77%
Open:$19.75
Close:$19.75
High:$20.46
Low:$19.7
Volume:274,499
Last Trade Date Time:09/08/2026 03:30:50 pm

Subscribe to Our Newsletter


MEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.1$19.75$19.75$20.46$19.7274,49909-08-2026
$19.68$19.11$19.11$20.13$18.85196,92609-04-2026
$19.85$19.11$19.33$19.85$19.01142,21609-01-2026
$19.33$19.34$19.24$19.38$18.77430,30908-31-2026
$19.24$20.31$20.3$20.34$19.24255,79108-28-2026
$20.3$20.93$20.615$21.05$20.295240,83908-27-2026
$20.615$20.56$20.62$20.8825$20.04521,10208-26-2026
$20.62$21.68$20.62$22.01$20.38369,56008-25-2026
$21.025$21.64$21.025$21.64$20.94302,24008-24-2026
$21.64$22.92$21.64$23.2$21.52653,75308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account