MARKET WIRE NEWS

Harbor Health Care ETF (NYSE : MEDI ) Quote

Share:

Quote


Last:$34.81
Change Percent: 0.0%
Open:$34.53
Close:$34.81
High:$34.81
Low:$34.515
Volume:12,409
Last Trade Date Time:07/02/2026 03:59:45 pm

Subscribe to Our Newsletter


MEDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.81$34.53$34.81$34.81$34.51512,40907-03-2026
$34.81$34.53$34.81$34.81$34.51512,40907-02-2026
$34$33.87$34.03$34$33.872,31507-01-2026
$34.03$34.01$33.5$34.03$33.8568106-30-2026
$33.5$33.57$33.4401$33.57$33.51,03006-29-2026
$33.4401$33.62$32.515$33.62$33.441,80806-26-2026
$32.515$32.41$31.94$32.59$32.412,35106-25-2026
$31.94$31.88$31.56$31.9701$31.881,19806-24-2026
$31.56$31.305$31.215$31.56$31.3051,60906-23-2026
$31.215$31.13$30.8503$31.215$30.915,18306-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account