Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0789 |
|---|---|
| Change Percent: | 1.28% |
| Open: | $0.0765 |
| Close: | $0.0779 |
| High: | $0.0842 |
| Low: | $0.075 |
| Volume: | 5,481,301 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0789 | $0.0765 | $0.0779 | $0.0842 | $0.075 | 5,481,301 | 06-05-2026 |
| $0.0779 | $0.0682 | $0.0684 | $0.081 | $0.065 | 17,863,481 | 06-04-2026 |
| $0.0684 | $0.07 | $0.0777 | $0.0715 | $0.0655 | 8,683,046 | 06-03-2026 |
| $0.0777 | $0.0792 | $0.0838 | $0.083 | $0.0762 | 98,297,369 | 06-02-2026 |
| $0.0838 | $0.082 | $0.0842 | $0.088 | $0.0799 | 10,699,650 | 06-01-2026 |
| $0.0842 | $0.09 | $0.0813 | $0.0942 | $0.08 | 47,186,870 | 05-29-2026 |
| $0.0813 | $0.0757 | $0.0845 | $0.0823 | $0.0745 | 6,428,660 | 05-28-2026 |
| $0.0845 | $0.08 | $0.0888 | $0.0845 | $0.0752 | 11,402,297 | 05-27-2026 |
| $0.0888 | $0.0912 | $0.0912 | $0.0945 | $0.0856 | 26,583,133 | 05-26-2026 |
| $0.1195 | $0.1202 | $0.0761 | $0.1578 | $0.0965 | 575,449,811 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.