MARKET WIRE NEWS

Matthews Emerging Markets Equity Active ETF (NYSE : MEM ) Quote

Share:

Quote


Last:$38.9499
Change Percent: 3.59%
Open:$38.67
Close:$37.60
High:$38.9898
Low:$38.67
Volume:2,657
Last Trade Date Time:03/10/2026 12:34:59 pm

Subscribe to Our Newsletter


MEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.9499$38.67$37.6$38.9898$38.672,65703-10-2026
$37.6$37.46$37.835$37.6$37.172,66703-09-2026
$37.835$37.59$38.07$37.98$37.573,45603-06-2026
$38.07$38.65$39.28$38.92$38.078,31203-05-2026
$39.28$38.8$38.6299$39.3198$38.811,56003-04-2026
$38.6299$38$40.74$38.6299$37.862,32303-03-2026
$40.74$40.34$41.12$40.755$40.343,30903-02-2026
$41.12$41.27$41.22$41.3692$41.121,47902-27-2026
$41.22$41.105$41.9301$41.48$41.1051,41602-26-2026
$41.9301$41.95$41.75$41.95$41.852,03902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account