MARKET WIRE NEWS

Matthews Emerging Markets Equity Active ETF (NYSE : MEM ) Quote

Share:

Quote


Last:$44.46
Change Percent: -0.18%
Open:$44.815
Close:$44.54
High:$44.925
Low:$44.46
Volume:2,340
Last Trade Date Time:06/25/2026 11:16:21 am

Subscribe to Our Newsletter


MEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.46$44.815$44.54$44.925$44.462,34006-25-2026
$44.54$44.525$44.975$44.54$44.5251,14006-24-2026
$44.975$44.8311$47.5299$45.29$44.832,74406-23-2026
$47.5299$47.53$47.08$47.53$47.529935006-22-2026
$47.08$46.74$46.74$47.09$46.744,52206-19-2026
$46.74$46.74$46.405$46.74$46.7423706-18-2026
$46.405$46.15$45.89$46.49$46.151,15106-17-2026
$45.89$45.89$46.395$45.89$45.8957706-16-2026
$46.395$46.395$44.895$46.395$46.39579806-15-2026
$44.895$44.72$43.2999$44.895$44.311,41906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account