MARKET WIRE NEWS

Man Active Emerging Markets Alternative ETF (NASDAQ : MEMA ) Quote

Share:

Quote


Last:$27.90
Change Percent: 0.0%
Open:$27.9
Close:$27.90
High:$27.9
Low:$27.9
Volume:225
Last Trade Date Time:03/11/2026 09:30:00 am

Subscribe to Our Newsletter


MEMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.9$27.9$27.9$27.9$27.922503-11-2026
$27.26$27.39$28$27.62$27.265,55703-05-2026
$28$28.07$27.38$28.07$2860003-04-2026
$27.38$27.6$28.95$27.6$27.18315,04403-03-2026
$28.95$28.58$29.53$28.95$28.5833703-02-2026
$29.53$29.38$29.69$29.53$29.32612,76402-27-2026
$29.69$29.6869$29.6869$29.69$29.68691,38002-26-2026
$29.3199$29.32$29$29.32$29.319947702-23-2026
$29$28.93$28.93$29$28.933,14702-20-2026
$28.99$28.99$28.99$28.99$28.9940702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account