MARKET WIRE NEWS
Trending Stock Alerts

Man Active Emerging Markets Alternative ETF (NASDAQ : MEMA ) Quote

Share:

Quote


Last:$30.89
Change Percent: -1.75%
Open:$31.05
Close:$31.44
High:$31.05
Low:$30.89
Volume:7,301
Last Trade Date Time:09/15/2026 12:09:38 pm

Subscribe to Our Newsletter


MEMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.89$31.05$31.44$31.05$30.897,30109-15-2026
$31.44$31.3$31.44$31.98$31.1633,11809-14-2026
$31.83$31.78$31.83$31.84$31.716,50809-11-2026
$31.61$31.7$31.61$31.93$31.5626,65009-10-2026
$31.84$31.84$31.84$31.84$31.8449509-09-2026
$32.01$31.69$32.01$32.01$31.6914,68309-08-2026
$31.691$31.42$31.691$31.72$31.4215,55709-07-2026
$31.68$31.42$31.68$31.72$31.4215,55409-04-2026
$31.33$31.46$31.33$31.48$31.3120,06909-02-2026
$31.115$31.115$31.115$31.115$31.11534608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account