Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.10 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $8.01 |
| Close: | $8.17 |
| High: | $8.279 |
| Low: | $7.97 |
| Volume: | 93,969 |
| Last Trade Date Time: | 08/05/2026 12:54:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.1 | $8.01 | $8.17 | $8.279 | $7.97 | 93,969 | 08-05-2026 |
| $8.17 | $7.92 | $8.17 | $8.25 | $7.9 | 303,400 | 08-04-2026 |
| $7.58 | $6.8 | $7.58 | $7.645 | $6.68 | 212,083 | 08-03-2026 |
| $7.03 | $7.46 | $7.03 | $7.55 | $6.91 | 129,277 | 07-31-2026 |
| $6.98 | $6.45 | $6.98 | $7 | $6.45 | 345,719 | 07-30-2026 |
| $5.89 | $6.495 | $5.89 | $6.495 | $5.89 | 421,738 | 07-29-2026 |
| $6.39 | $6.54 | $6.39 | $6.54 | $6.0697 | 181,679 | 07-28-2026 |
| $6.86 | $7.1 | $6.86 | $7.21 | $6.6 | 230,063 | 07-27-2026 |
| $7.003 | $7.5824 | $7.003 | $7.5824 | $6.99 | 168,849 | 07-24-2026 |
| $7.7 | $7.61 | $7.7 | $7.96 | $7.61 | 131,145 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.