MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Roundhill Meme Stock ETF (NYSE : MEME ) Quote

Share:

Quote


Last:$6.37
Change Percent: -7.95%
Open:$6.45
Close:$6.37
High:$6.55
Low:$6.16
Volume:92,851
Last Trade Date Time:10/30/2026 03:59:47 pm

Subscribe to Our Newsletter


MEME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.37$6.45$6.37$6.55$6.1692,85110-30-2026
$6.92$6.96$6.92$7.12$6.8499124,42310-29-2026
$7.09$6.9$7.09$7.09$6.8153117,05110-28-2026
$6.8307$6.66$6.8307$6.849$6.559559,78910-27-2026
$6.4$6.23$6.4$6.55$6.2143,57110-26-2026
$6.315$6.33$6.315$6.47$6.28582,95610-23-2026
$6.42$6.77$6.42$6.8079$6.29167,36910-22-2026
$7.12$7.13$7.12$7.2$6.97526,12310-21-2026
$6.72$7.21$6.72$7.21$6.6871,72710-16-2026
$7.36$7.05$7.36$7.4$6.7783,36910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account