MARKET WIRE NEWS
Trending Stock Alerts

Matthews Emerging Markets Discovery Active ETF (NASDAQ : MEMS ) Quote

Share:

Quote


Last:$30.19
Change Percent: 0.97%
Open:$30.19
Close:$30.19
High:$30.19
Low:$30.19
Volume:369
Last Trade Date Time:09/17/2026 12:41:20 pm

Subscribe to Our Newsletter


MEMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.19$30.19$30.19$30.19$30.1936909-17-2026
$29.9$29.9$29.9$29.9$29.981009-16-2026
$29.66$29.66$29.66$29.75$29.662,46309-15-2026
$30.86$30.86$30.86$30.86$30.861,95809-11-2026
$30.5001$30.5001$30.5001$30.5001$30.500126609-10-2026
$31.3175$31.37$31.3175$31.37$31.317522109-07-2026
$31.37$31.37$31.37$31.37$31.3721709-04-2026
$30.74$30.74$30.74$30.74$30.7464209-02-2026
$30.7$30.7$30.7$30.7$30.772109-01-2026
$30.63$30.61$30.63$30.63$30.6145908-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account