MARKET WIRE NEWS

Matthews Emerging Markets ex China Active ETF (NYSE : MEMX ) Quote

Share:

Quote


Last:$49.47
Change Percent: 1.08%
Open:$49.24
Close:$48.94
High:$49.585
Low:$49.24
Volume:1,048
Last Trade Date Time:06/25/2026 10:43:54 am

Subscribe to Our Newsletter


MEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.47$49.24$48.94$49.585$49.241,04806-25-2026
$48.94$48.94$48.94$48.94$48.9460206-24-2026
$48.94$48.9998$51.43$48.9998$48.9446406-23-2026
$51.43$51.52$51.3561$51.52$51.431,73006-22-2026
$51.3561$50.98$51.195$51.3561$50.981,36606-19-2026
$51.195$50.98$50.48$51.24$50.981,30806-18-2026
$50.48$50.31$49.82$50.48$50.311,06006-17-2026
$49.82$50.435$50.105$50.45$49.823,57206-16-2026
$50.105$50.07$48.72$50.11$49.9151,61706-15-2026
$48.72$48.28$47.13$48.72$48.2855406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account