MARKET WIRE NEWS
Trending Stock Alerts

Matthews Emerging Markets ex China Active ETF (NYSE : MEMX ) Quote

Share:

Quote


Last:$47.7607
Change Percent: 0.79%
Open:$47.685
Close:$47.7607
High:$47.7607
Low:$47.685
Volume:1,934
Last Trade Date Time:10/09/2026 02:50:06 pm

Subscribe to Our Newsletter


MEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.7607$47.685$47.7607$47.7607$47.6851,93410-09-2026
$47.3863$47.69$47.3863$47.83$47.312,12910-08-2026
$48.5276$48.65$48.5276$48.65$48.521,00910-07-2026
$49.3331$49.54$49.3331$49.54$49.33313,51910-06-2026
$49.6306$49.43$49.6306$49.72$49.433,01610-05-2026
$47.8891$47.61$47.8891$47.8891$47.611,27210-01-2026
$47.8755$48.03$48.03$48.0399$47.687,39209-30-2026
$48.1996$47.915$48.1996$48.1996$47.91542209-28-2026
$48.8573$48.67$48.8573$48.93$48.611,38709-25-2026
$48.2679$48.27$48.2679$48.43$48.2052,55909-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account