MARKET WIRE NEWS

ETF Opportunitie (BATS : MEMY ) Quote

Share:

Quote


Last:$16.80
Change Percent: 1.88%
Open:$16.84
Close:$16.4901
High:$16.86
Low:$16.8
Volume:837
Last Trade Date Time:09/08/2026 03:27:35 pm

Subscribe to Our Newsletter


MEMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.8$16.84$16.4901$16.86$16.883709-08-2026
$16.4901$16.394$16.4901$16.4901$16.39423209-07-2026
$16.4901$16.394$16.4901$16.4901$16.39423209-04-2026
$16.3244$16.39$16.3244$16.39$16.324413209-03-2026
$16.3244$16.39$16.3244$16.39$16.324413209-02-2026
$16.4922$16.83$16.83$16.83$16.492240409-01-2026
$16.9046$16.74$16.9046$16.9046$16.7429108-24-2026
$16.9046$16.74$16.9046$16.9046$16.7429108-21-2026
$16.8969$16.88$16.8969$16.8969$16.8820708-20-2026
$17.0057$16.9$17.0057$17.0057$16.919308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account