Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.63 |
|---|---|
| Change Percent: | -8.92% |
| Open: | $16.84 |
| Close: | $17.16 |
| High: | $16.84 |
| Low: | $15.625 |
| Volume: | 796,054 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.63 | $16.84 | $17.16 | $16.84 | $15.625 | 796,054 | 06-05-2026 |
| $17.16 | $16.52 | $16.585 | $17.398 | $16.31 | 441,997 | 06-04-2026 |
| $16.585 | $17.2 | $17.6 | $17.329 | $16.45 | 542,643 | 06-03-2026 |
| $17.6 | $16.16 | $16.19 | $18.1 | $15.82 | 1,398,846 | 06-02-2026 |
| $16.19 | $15.61 | $16.1599 | $16.6 | $15.51 | 706,039 | 06-01-2026 |
| $16.1599 | $16.66 | $16.69 | $16.675 | $15.88 | 567,461 | 05-29-2026 |
| $16.69 | $15.46 | $15.435 | $16.8499 | $15.13 | 957,416 | 05-28-2026 |
| $15.435 | $14.56 | $14.62 | $15.57 | $14.3 | 565,719 | 05-27-2026 |
| $14.62 | $14.22 | $13.92 | $15.4 | $14.22 | 884,435 | 05-26-2026 |
| $13.92 | $13.99 | $13.76 | $14.3654 | $13.6 | 814,648 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.