MARKET WIRE NEWS

Ramaco Resources Inc. Class B Common Stock (NASDAQ : METCB ) Quote

Share:

Quote


Last:$11.809
Change Percent: 2.6%
Open:$12.88
Close:$11.51
High:$12.88
Low:$11.73
Volume:23,078
Last Trade Date Time:02/27/2026 12:41:31 pm

Subscribe to Our Newsletter


METCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.809$12.88$11.51$12.88$11.7323,07802-27-2026
$11.51$13.01$13.27$13.01$11.541,11302-26-2026
$13.27$13$12.87$13.47$12.93319,43702-25-2026
$12.87$12.51$12.48$13.13$12.519,24502-24-2026
$12.48$12.95$12.925$13.26$12.4214,08102-23-2026
$12.925$12.93$12.955$13.37$12.92513,51602-20-2026
$12.955$12.64$13.01$13.45$12.4521,83902-19-2026
$13.01$12.72$12.5866$13.35$12.728,42402-18-2026
$12.5866$13.4$13.4$13.4$12.3222,02502-17-2026
$13.4$12.86$12.9593$13.77$12.7833,08002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account