MARKET WIRE NEWS
Trending Stock Alerts

Ramaco Resources Inc. Class B Common Stock (NASDAQ : METCB ) Quote

Share:

Quote


Last:$4.28
Change Percent: -3.6%
Open:$4.48
Close:$4.28
High:$4.48
Low:$4.28
Volume:15,736
Last Trade Date Time:10/02/2026 03:39:47 pm

Subscribe to Our Newsletter


METCB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.28$4.48$4.28$4.48$4.2815,73610-02-2026
$4.44$4.49$4.44$4.55$4.200141,19510-01-2026
$4.475$4.26$4.475$4.67$4.2644,79409-30-2026
$4.21$4.33$4.21$4.4981$4.2114,62209-29-2026
$4.37$4.45$4.37$4.4756$4.2481,52409-28-2026
$4.515$4.71$4.515$4.7299$4.47544,64509-25-2026
$4.67$4.69$4.67$4.79$4.483340,87509-24-2026
$4.64$5.11$4.64$5.11$4.6463,02509-23-2026
$5.09$4.97$5.09$5.14$4.8856,14109-22-2026
$4.95$5.02$4.95$5.1618$4.85107,40009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account