MARKET WIRE NEWS
Trending Stock Alerts

Direxion Daily META Bear 1X ETF (NASDAQ : METD ) Quote

Share:

Quote


Last:$12.395
Change Percent: 3.21%
Open:$12.13
Close:$12.395
High:$12.4881
Low:$12.13
Volume:1,146,476
Last Trade Date Time:09/25/2026 03:44:24 pm

Subscribe to Our Newsletter


METD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.395$12.13$12.395$12.4881$12.131,146,47609-25-2026
$12.01$12.56$12.01$12.57$11.9852,358,87909-24-2026
$12.505$12.5$12.505$12.615$12.2351,566,24309-23-2026
$12.66$12.75$12.66$12.8$12.351,096,10509-22-2026
$12.535$14$12.535$14$12.453,634,33209-21-2026
$14.235$13.9$14.235$14.249$13.83397,93809-18-2026
$14.02$14.01$14.02$14.28$13.96223,52909-17-2026
$14.15$14.03$14.15$14.18$13.91659,67009-16-2026
$14.23$14.44$14.23$14.505$14.03680,78209-15-2026
$14.29$14.52$14.29$14.68$14.24371,003,10509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account