MARKET WIRE NEWS
Trending Stock Alerts

Sprott Active Metals & Miners ETF (NASDAQ : METL ) Quote

Share:

Quote


Last:$25.77
Change Percent: -2.05%
Open:$25.65
Close:$25.77
High:$25.85
Low:$25.56
Volume:5,102
Last Trade Date Time:09/28/2026 03:39:15 pm

Subscribe to Our Newsletter


METL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.77$25.65$25.77$25.85$25.565,10209-28-2026
$26.31$26.17$26.31$26.35$26.14184,25409-25-2026
$26.41$26.4$26.41$26.44$26.177,34009-24-2026
$26.86$27.09$26.86$27.09$26.6957,33309-23-2026
$27.81$27.08$27.81$27.86$27.0817,69609-22-2026
$27$27.37$27$27.37$26.8113,69509-21-2026
$26.75$26.97$26.75$26.97$26.6826,83309-18-2026
$27.035$26.62$27.035$27.0615$26.626,75309-17-2026
$25.74$26.35$25.74$26.49$25.6512,72109-16-2026
$26.35$26.81$26.35$26.81$26.0757,71009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account