MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sprott Active Metals & Miners ETF (NASDAQ : METL ) Quote

Share:

Quote


Last:$24.665
Change Percent: 0.88%
Open:$24.91
Close:$24.665
High:$24.91
Low:$24.402
Volume:8,476
Last Trade Date Time:07/27/2026 03:37:38 pm

Subscribe to Our Newsletter


METL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.665$24.91$24.665$24.91$24.4028,47607-27-2026
$24.45$24.85$24.45$24.85$24.4212,58507-24-2026
$24.79$24.5$24.79$25$24.55,19407-23-2026
$25.21$24.6$25.21$25.365$24.64,37607-22-2026
$24.6801$24.27$24.6801$24.81$24.2722,74007-21-2026
$23.68$23.95$23.68$23.95$23.687,88207-20-2026
$23.89$23.6$23.89$24.06$23.298912,93807-17-2026
$24$24.51$24$24.51$23.93519,13907-16-2026
$25.06$25.17$25.06$25.4501$24.596,78507-15-2026
$25.1101$25.27$25.1101$25.39$25.11019,71207-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account