Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.48 |
|---|---|
| Change Percent: | -7.88% |
| Open: | $29.34 |
| Close: | $29.8301 |
| High: | $29.34 |
| Low: | $27.48 |
| Volume: | 21,001 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.48 | $29.34 | $29.8301 | $29.34 | $27.48 | 21,001 | 06-05-2026 |
| $29.8301 | $29.65 | $29.84 | $29.94 | $29.62 | 3,884 | 06-04-2026 |
| $29.84 | $31.11 | $31.0699 | $31.11 | $29.84 | 11,057 | 06-03-2026 |
| $31.0699 | $30.64 | $29.9717 | $31.115 | $30.39 | 7,875 | 06-02-2026 |
| $29.9717 | $29.7 | $30.05 | $30 | $29.5 | 10,998 | 06-01-2026 |
| $30.05 | $29.72 | $29.7838 | $30.14 | $29.53 | 4,504 | 05-29-2026 |
| $29.7838 | $28.83 | $29.295 | $29.79 | $28.76 | 11,495 | 05-28-2026 |
| $29.295 | $29.2334 | $29.095 | $29.295 | $28.8 | 7,169 | 05-27-2026 |
| $29.095 | $28.76 | $28.14 | $29.1463 | $28.5701 | 11,454 | 05-26-2026 |
| $28.14 | $28.06 | $28.115 | $28.3199 | $27.7977 | 17,632 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.