Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.05 |
|---|---|
| Change Percent: | 3.9% |
| Open: | $32.72 |
| Close: | $31.81 |
| High: | $33.11 |
| Low: | $32.55 |
| Volume: | 8,176 |
| Last Trade Date Time: | 03/10/2026 12:31:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.05 | $32.72 | $31.81 | $33.11 | $32.55 | 8,176 | 03-10-2026 |
| $31.81 | $31.76 | $32.51 | $31.855 | $31.24 | 8,919 | 03-09-2026 |
| $32.51 | $32.27 | $33.005 | $32.72 | $32.01 | 5,402 | 03-06-2026 |
| $33.005 | $33.59 | $33.85 | $33.98 | $33.005 | 5,597 | 03-05-2026 |
| $33.85 | $33.22 | $32.84 | $34.105 | $33.22 | 6,934 | 03-04-2026 |
| $32.84 | $32.64 | $33.17 | $33.03 | $32.2099 | 10,659 | 03-03-2026 |
| $33.17 | $32 | $32.55 | $33.3 | $31.92 | 15,414 | 03-02-2026 |
| $32.55 | $32.73 | $33.29 | $33 | $32.54 | 8,159 | 02-27-2026 |
| $33.29 | $33.2 | $33.04 | $33.73 | $33.2 | 16,918 | 02-26-2026 |
| $33.04 | $32.76 | $32.49 | $33.2 | $32.75 | 12,927 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.