Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.51 |
|---|---|
| Change Percent: | -3.74% |
| Open: | $28.5 |
| Close: | $28.58 |
| High: | $28.5 |
| Low: | $27.37 |
| Volume: | 6,662 |
| Last Trade Date Time: | 06/05/2026 02:03:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.51 | $28.5 | $28.58 | $28.5 | $27.37 | 6,662 | 06-05-2026 |
| $28.58 | $28.13 | $28.03 | $29.215 | $28.13 | 20,571 | 06-04-2026 |
| $28.03 | $27.21 | $27.2643 | $28.06 | $27.21 | 13,018 | 06-03-2026 |
| $27.2643 | $27.04 | $27.32 | $27.46 | $26.915 | 13,666 | 06-02-2026 |
| $27.32 | $28.81 | $28.655 | $28.81 | $27.32 | 18,482 | 06-01-2026 |
| $28.655 | $28.92 | $28.85 | $28.92 | $28.36 | 18,718 | 05-29-2026 |
| $28.85 | $29.17 | $28.17 | $29.3715 | $28.829 | 113,762 | 05-28-2026 |
| $28.17 | $27.81 | $27.701 | $28.24 | $27.77 | 8,835 | 05-27-2026 |
| $27.701 | $27.85 | $27.9752 | $27.85 | $27.5 | 8,186 | 05-26-2026 |
| $27.9752 | $28.085 | $27.92 | $28.085 | $27.82 | 8,634 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.