MARKET WIRE NEWS
Trending Stock Alerts

Missfresh Limited (NASDAQ : MF ) Quote

Share:

Quote


Last:$8.80
Change Percent: 7.84%
Open:$8.2
Close:$8.80
High:$10.43
Low:$8.03
Volume:98,514
Last Trade Date Time:10/14/2026 03:33:43 pm

Subscribe to Our Newsletter


MF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.8$8.2$8.8$10.43$8.0398,51410-14-2026
$8.16$8.3$8.16$8.64$7.9422,28410-13-2026
$8.47$8.93$8.47$9.49$8.4544,98510-12-2026
$8.825$10.68$8.825$10.68$8.2775,12010-09-2026
$10.92$11$10.92$11.38$9.4155,14110-08-2026
$11$11.9$11$12.4$10.81589,53210-07-2026
$11.49$13.9$11.49$14.1$11.1320,59910-06-2026
$14.08$15.3$14.08$15.805$13.8963,75610-05-2026
$14.21$15.68$14.21$15.68$13.8821,32610-02-2026
$14.91$16.93$14.91$17.72$14.2180,02110-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account