MARKET WIRE NEWS
Trending Stock Alerts

MFA Financial Inc. 9.000% Senior Notes due 2029 (NYSE : MFAO ) Quote

Share:

Quote


Last:$25.2001
Change Percent: -0.53%
Open:$25.32
Close:$25.335
High:$25.3999
Low:$25.2
Volume:27,056
Last Trade Date Time:09/11/2026 03:32:02 pm

Subscribe to Our Newsletter


MFAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2001$25.32$25.335$25.3999$25.227,05609-11-2026
$25.335$25.38$25.32$25.38$25.35,95609-10-2026
$25.32$25.35$25.35$25.44$25.3212,86309-09-2026
$25.35$25.45$25.45$25.4599$25.2821,15009-08-2026
$25.322$25.39$25.39$25.39$25.3212,47109-04-2026
$25.35$25.35$25.26$25.35$25.3013,78909-01-2026
$25.26$25.3$25.3199$25.32$25.253,09408-31-2026
$25.3199$25.22$25.27$25.3199$25.221,35508-28-2026
$25.27$25.22$25.1999$25.34$25.227,92708-27-2026
$25.1999$25.2$25.185$25.25$25.1958,48308-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account