MARKET WIRE NEWS
Download Market Wire News App

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (NYSE : MFDX ) Quote

Share:

Quote


Last:$41.02
Change Percent: 0.26%
Open:$41.05
Close:$41.02
High:$41.12
Low:$41
Volume:8,820
Last Trade Date Time:10/26/2026 03:53:24 pm

Subscribe to Our Newsletter


MFDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.02$41.05$41.02$41.12$418,82010-26-2026
$40.915$40.77$40.915$40.97$40.7714,18310-23-2026
$41.04$40.97$41.04$41.11$40.9116,82810-22-2026
$41.4562$41.44$41.4562$41.52$41.29522,01910-21-2026
$41.3375$41.52$41.3375$41.67$41.2513,37210-16-2026
$41.2555$40.97$41.2555$41.2555$40.979,16110-15-2026
$41.0197$41.09$41.0197$41.09$40.9112,06310-14-2026
$41.2797$41.315$41.2797$41.315$41.018,84410-13-2026
$41.0756$41.08$41.0756$41.1392$41.010115,61810-12-2026
$41.2063$41.06$41.2063$41.22$41.0424,63810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account