Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.40 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $41.93 |
| Close: | $42.13 |
| High: | $41.93 |
| Low: | $41.3501 |
| Volume: | 5,497 |
| Last Trade Date Time: | 06/05/2026 01:16:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.4 | $41.93 | $42.13 | $41.93 | $41.3501 | 5,497 | 06-05-2026 |
| $42.13 | $42.08 | $41.97 | $42.2395 | $42.05 | 9,344 | 06-04-2026 |
| $41.97 | $42.13 | $42.14 | $42.375 | $41.94 | 8,455 | 06-03-2026 |
| $42.14 | $42.03 | $41.89 | $42.27 | $42.03 | 7,105 | 06-02-2026 |
| $41.89 | $41.89 | $42.31 | $41.985 | $41.7 | 9,987 | 06-01-2026 |
| $42.31 | $42.27 | $42.25 | $42.4699 | $42.27 | 12,331 | 05-29-2026 |
| $42.25 | $41.9758 | $42.215 | $42.43 | $41.88 | 14,754 | 05-28-2026 |
| $42.215 | $42.4 | $42.37 | $42.675 | $42.175 | 19,376 | 05-27-2026 |
| $42.37 | $42.5001 | $41.9263 | $42.5001 | $42.335 | 16,066 | 05-26-2026 |
| $41.9263 | $41.94 | $42.0201 | $42.1 | $41.88 | 8,221 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.