Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.33 |
|---|---|
| Change Percent: | -4.74% |
| Open: | $28.94 |
| Close: | $29.74 |
| High: | $28.95 |
| Low: | $28.26 |
| Volume: | 18,316 |
| Last Trade Date Time: | 06/05/2026 01:33:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.33 | $28.94 | $29.74 | $28.95 | $28.26 | 18,316 | 06-05-2026 |
| $29.74 | $29.56 | $30.175 | $29.74 | $29.49 | 15,634 | 06-04-2026 |
| $30.175 | $30.52 | $30.44 | $30.52 | $30.175 | 7,712 | 06-03-2026 |
| $30.44 | $30.37 | $30.26 | $30.6 | $30.33 | 5,459 | 06-02-2026 |
| $30.26 | $30.12 | $29.89 | $30.33 | $30.12 | 6,533 | 06-01-2026 |
| $29.89 | $29.98 | $29.61 | $29.98 | $29.85 | 4,291 | 05-29-2026 |
| $29.61 | $29.08 | $29.28 | $29.61 | $29.08 | 1,266 | 05-28-2026 |
| $29.28 | $29.68 | $29.45 | $29.68 | $29.24 | 26,313 | 05-27-2026 |
| $29.45 | $29.31 | $28.33 | $29.56 | $29.31 | 1,211 | 05-26-2026 |
| $28.33 | $28.55 | $28.53 | $28.59 | $28.33 | 8,717 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.