MARKET WIRE NEWS

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (NYSE : MFEM ) Quote

Share:

Quote


Last:$26.2016
Change Percent: -2.56%
Open:$26.23
Close:$26.2016
High:$26.32
Low:$26.0056
Volume:3,367
Last Trade Date Time:10/30/2026 02:21:04 pm

Subscribe to Our Newsletter


MFEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.2016$26.23$26.2016$26.32$26.00563,36710-30-2026
$26.89$26.93$26.89$27.02$26.837,86110-29-2026
$27.3356$27.2$27.3356$27.35$27.155,44710-28-2026
$27.0482$27.04$27.0482$27.1$27.0353,66410-27-2026
$26.7572$26.43$26.7572$26.81$26.4311,83410-26-2026
$26.76$26.56$26.76$26.8$26.567,66010-23-2026
$26.685$26.7$26.685$26.755$26.672,04310-22-2026
$27.5516$27.59$27.5516$27.6$27.4511,32910-21-2026
$27.3181$27.525$27.3181$27.525$27.2810,53410-16-2026
$27.747$27.45$27.747$27.75$27.455,72110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account