MARKET WIRE NEWS

mF International Limited (NASDAQ : MFI ) Quote

Share:

Quote


Last:$12.2665
Change Percent: 2.22%
Open:$11.6382
Close:$12
High:$12.58
Low:$11.6382
Volume:5,729
Last Trade Date Time:03/06/2026 12:37:38 pm

Subscribe to Our Newsletter


MFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.2665$11.6382$12$12.58$11.63825,72903-06-2026
$12$11.55$12.5639$13.7$11.559,02603-05-2026
$12.5639$11.74$12.83$13.7$11.747,33303-04-2026
$12.83$10.81$10.8$14.37$10.816,82103-03-2026
$10.8$11.98$11.98$11.98$10.81,00603-02-2026
$11.4$11.35$11.35$11.625$11.351,29502-26-2026
$11.35$11.5$11.35$11.67$11.11013,78902-25-2026
$11.35$11.37$11.78$11.7$11.346,94902-24-2026
$11.78$11.77$12.5$11.9$11.768,20502-23-2026
$12.5$13.01$13.2$13.02$12.2953,55902-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account