MARKET WIRE NEWS

mF International Limited (NASDAQ : MFI ) Quote

Share:

Quote


Last:$7.90
Change Percent: -0.63%
Open:$7.87
Close:$7.90
High:$8.66
Low:$7.65
Volume:6,666
Last Trade Date Time:08/10/2026 10:35:49 am

Subscribe to Our Newsletter


MFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.9$7.87$7.9$8.66$7.656,66608-10-2026
$7.95$7.85$7.95$8.45$7.6953,93308-07-2026
$7.54$7.96$7.54$7.96$7.155,13308-06-2026
$8.0715$7.49$8.0715$8.5$7.495,92108-04-2026
$8.16$7.5$8.16$8.47$7.56,08307-31-2026
$7.9$7.76$7.9$8.215$7.59,17207-30-2026
$7.21$8.4976$7.21$8.4976$7.212,25107-29-2026
$8.3$8.4$8.3$8.45$8.31,68807-27-2026
$8.3$8.795$8.3$8.795$8.294,61907-24-2026
$8.59$8.6001$8.59$8.6001$8.593,86807-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account