MARKET WIRE NEWS
Download Market Wire News App

Motley Fool Innovative Growth ETF (NASDAQ : MFIG ) Quote

Share:

Quote


Last:$21.52
Change Percent: -0.32%
Open:$21.35
Close:$21.52
High:$21.55
Low:$21.35
Volume:3,650
Last Trade Date Time:10/15/2026 01:06:16 pm

Subscribe to Our Newsletter


MFIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.52$21.35$21.52$21.55$21.353,65010-15-2026
$21.59$21.75$21.59$21.75$21.57547810-14-2026
$21.94$22.005$21.94$22.005$21.9464610-13-2026
$22.05$22.33$22.05$22.33$22.043,13010-12-2026
$22.31$22.14$22.31$22.31$22.1052,64510-09-2026
$21.93$21.979$21.93$21.979$21.932,04110-08-2026
$22.105$22.11$22.105$22.13$22.043,42710-07-2026
$22.2101$22.32$22.2101$22.32$22.212,29810-06-2026
$22.1499$22.02$22.1499$22.1499$22.0253410-05-2026
$21.965$21.97$21.965$22.01$21.93014,63410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account