MARKET WIRE NEWS

FIRST TR ETF VIII (NASDAQ : MFLX ) Quote

Share:

Quote


Last:$17.36
Change Percent: 0.37%
Open:$17.265
Close:$17.296
High:$17.36
Low:$17.265
Volume:225
Last Trade Date Time:06/04/2026 12:24:29 pm

Subscribe to Our Newsletter


MFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.36$17.265$17.296$17.36$17.26522506-04-2026
$17.296$17.35$17.36$17.35$17.2551,37606-03-2026
$17.36$17.36$17.205$17.36$17.3617306-02-2026
$17.205$17.205$17.205$17.205$17.2052,47306-01-2026
$17.205$17.205$17.205$17.205$17.20531505-29-2026
$17.15$16.99$17.02$17.15$16.9721,10205-26-2026
$17.02$17.04$17.04$17.04$17.0219105-25-2026
$17.04$17.04$16.9786$17.04$17.0418005-22-2026
$16.9786$17.02$16.999$17.02$16.978673005-21-2026
$16.999$17.38$16.985$17.38$16.99914,03005-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account