MARKET WIRE NEWS
$WIRE Coin from Market Wire News

FIRST TR ETF VIII (NASDAQ : MFLX ) Quote

Share:

Quote


Last:$16.40
Change Percent: -0.15%
Open:$16.4
Close:$16.40
High:$16.48
Low:$16.38
Volume:12,509
Last Trade Date Time:09/11/2026 03:40:01 pm

Subscribe to Our Newsletter


MFLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.4$16.4$16.4$16.48$16.3812,50909-11-2026
$16.4249$16.38$16.4249$16.4249$16.362,44109-10-2026
$16.61$16.61$16.61$16.61$16.614,28809-08-2026
$16.64$16.655$16.64$16.655$16.6467509-07-2026
$16.655$16.655$16.655$16.655$16.65567009-04-2026
$16.6285$16.71$16.6285$16.74$16.579,45309-03-2026
$16.5701$16.57$16.5701$16.68$16.5620,28209-02-2026
$16.74$16.74$16.74$16.74$16.7414109-01-2026
$16.7423$16.745$16.7423$16.78$16.741,10708-31-2026
$16.71$16.74$16.71$16.83$16.6916,67108-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account