MARKET WIRE NEWS

MFS Municipal Income Trust (NYSE : MFM ) Quote

Share:

Quote


Last:$5.42
Change Percent: 0.0%
Open:$5.42
Close:$5.42
High:$5.435
Low:$5.4098
Volume:25,269
Last Trade Date Time:04/13/2026 02:14:30 pm

Subscribe to Our Newsletter


MFM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.42$5.42$5.42$5.435$5.409825,26904-13-2026
$5.42$5.43$5.441$5.46$5.4223,68804-10-2026
$5.441$5.43$5.41$5.46$5.4154,49804-09-2026
$5.41$5.34$5.2899$5.4119$5.3162,02804-08-2026
$5.2899$5.24$5.275$5.29$5.22124,00804-07-2026
$5.275$5.27$5.27$5.2927$5.2593,43404-06-2026
$5.275$5.31$5.34$5.3195$5.2670,28804-02-2026
$5.34$5.39$5.3$5.41$5.3263,50004-01-2026
$5.3$5.28$5.23$5.3$5.22581,68803-31-2026
$5.23$5.26$5.22$5.3$5.2271,87603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account