MARKET WIRE NEWS

Motley Fool Momentum Factor ETF (NASDAQ : MFMO ) Quote

Share:

Quote


Last:$19.92
Change Percent: 3.25%
Open:$19.79
Close:$19.2926
High:$19.9499
Low:$19.79
Volume:1,085
Last Trade Date Time:03/10/2026 12:31:52 pm

Subscribe to Our Newsletter


MFMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.92$19.79$19.2926$19.9499$19.791,08503-10-2026
$19.2926$19.05$19.61$19.2926$19.051,16203-09-2026
$19.61$19.38$19.58$19.61$19.3889503-06-2026
$19.58$20.02$20.02$20.02$19.584,30803-05-2026
$19.93$19.93$19.94$19.95$19.752,83203-02-2026
$19.94$19.81$20.09$19.96$19.8187402-27-2026
$20.09$20.25$20.385$20.25$206,75102-26-2026
$20.385$20.37$20.17$20.4$20.3432,30802-25-2026
$20.17$20.06$19.87$20.17$20.05991,35402-24-2026
$19.87$20.14$20.315$20.14$19.877,43202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account