MARKET WIRE NEWS

Motley Fool Momentum Factor ETF (NASDAQ : MFMO ) Quote

Share:

Quote


Last:$24.27
Change Percent: 2.97%
Open:$24.35
Close:$23.57
High:$24.56
Low:$24.05
Volume:9,450
Last Trade Date Time:06/12/2026 12:02:29 pm

Subscribe to Our Newsletter


MFMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.27$24.35$23.57$24.56$24.059,45006-12-2026
$23.57$23.48$23.24$23.809$23.424820,61806-11-2026
$23.24$23.44$22.91$23.44$23.2496106-10-2026
$22.91$24.14$23.98$24.14$22.919,60906-09-2026
$23.98$23.78$23.7199$24.0845$23.7657,88906-08-2026
$23.7199$23.89$24.48$24.01$23.76,26306-05-2026
$24.48$24.42$24.69$24.52$246,23206-04-2026
$24.69$24.65$24.5299$24.81$24.314,39006-03-2026
$24.5299$24.24$24.14$24.53$24.231,18606-02-2026
$24.14$24.35$24.385$24.35$23.8812,39006-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account