MARKET WIRE NEWS

MFS Active Core Plus Bond (NYSE : MFSB ) Quote

Share:

Quote


Last:$25.085
Change Percent: 0.08%
Open:$25.09
Close:$25.065
High:$25.115
Low:$25.0701
Volume:40,546
Last Trade Date Time:06/25/2026 01:34:57 pm

Subscribe to Our Newsletter


MFSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.085$25.09$25.065$25.115$25.070140,54606-25-2026
$25.065$25.04$24.995$25.085$25.0462,51806-24-2026
$24.995$24.99$24.945$25.01$24.9455,60006-23-2026
$24.945$24.98$24.98$24.98$24.939983,58306-22-2026
$25.025$25.04$25.03$25.05$25.023954,04006-18-2026
$25.03$25.01$25.035$25.04$24.99833,50006-17-2026
$25.035$24.99$24.985$25.04$24.9942,70906-16-2026
$24.985$24.98$24.955$25.03$24.9868,51606-15-2026
$24.955$24.94$24.925$24.955$24.9124,55606-12-2026
$24.925$24.86$24.845$24.925$24.8653,24906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account