Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.77 |
|---|---|
| Change Percent: | -2.44% |
| Open: | $30.34 |
| Close: | $30.5154 |
| High: | $30.34 |
| Low: | $29.7201 |
| Volume: | 40,673 |
| Last Trade Date Time: | 06/05/2026 01:34:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.77 | $30.34 | $30.5154 | $30.34 | $29.7201 | 40,673 | 06-05-2026 |
| $30.5154 | $30.33 | $30.44 | $30.52 | $30.2 | 22,883 | 06-04-2026 |
| $30.44 | $30.8 | $30.7594 | $30.8 | $30.38 | 49,824 | 06-03-2026 |
| $30.7594 | $30.72 | $30.7 | $30.8499 | $30.6575 | 10,676 | 06-02-2026 |
| $30.7 | $30.61 | $30.5168 | $30.72 | $30.5864 | 26,787 | 06-01-2026 |
| $30.5168 | $30.56 | $30.4164 | $30.6462 | $30.45 | 30,082 | 05-29-2026 |
| $30.4164 | $30.3 | $30.1789 | $30.42 | $30.16 | 18,082 | 05-28-2026 |
| $30.1789 | $30.24 | $30.165 | $30.25 | $30.12 | 23,914 | 05-27-2026 |
| $30.165 | $30.21 | $30.21 | $30.35 | $30.1355 | 45,379 | 05-26-2026 |
| $30.12 | $30.22 | $29.9 | $30.22 | $29.985 | 35,926 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.