Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.92 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $32.29 |
| Close: | $32.625 |
| High: | $32.36 |
| Low: | $31.9 |
| Volume: | 159,758 |
| Last Trade Date Time: | 06/05/2026 01:34:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.92 | $32.29 | $32.625 | $32.36 | $31.9 | 159,758 | 06-05-2026 |
| $32.625 | $32.5 | $32.5175 | $32.67 | $32.4701 | 126,724 | 06-04-2026 |
| $32.5175 | $32.73 | $32.7334 | $32.75 | $32.4698 | 125,932 | 06-03-2026 |
| $32.7334 | $32.64 | $32.615 | $32.8782 | $32.64 | 75,496 | 06-02-2026 |
| $32.615 | $32.4 | $32.4642 | $32.639 | $32.335 | 128,720 | 06-01-2026 |
| $32.4642 | $32.44 | $32.405 | $32.61 | $32.43 | 127,978 | 05-29-2026 |
| $32.405 | $32.12 | $32.32 | $32.43 | $32.085 | 92,269 | 05-28-2026 |
| $32.32 | $32.44 | $32.24 | $32.4582 | $32.26 | 132,352 | 05-27-2026 |
| $32.24 | $32.31 | $32.31 | $32.3882 | $32.21 | 105,256 | 05-26-2026 |
| $32.05 | $32.05 | $32.145 | $32.09 | $31.915 | 131,318 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.