MARKET WIRE NEWS

MFS ACTIVE EXCHANG (NYSE : MFSM ) Quote

Share:

Quote


Last:$25.45
Change Percent: -0.24%
Open:$25.45
Close:$25.51
High:$25.5
Low:$25.45
Volume:12,736
Last Trade Date Time:02/27/2026 01:01:09 pm

Subscribe to Our Newsletter


MFSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.45$25.45$25.51$25.5$25.4512,73602-27-2026
$25.51$25.49$25.5$25.52$25.494,17902-26-2026
$25.5$25.47$25.465$25.5$25.47583,83402-25-2026
$25.465$25.45$25.435$25.48$25.4510,34402-24-2026
$25.435$25.43$25.43$25.45$25.4316,98502-23-2026
$25.43$25.44$25.39$25.44$25.413,68302-20-2026
$25.39$25.4$25.41$25.4165$25.391,52902-19-2026
$25.41$25.4$25.42$25.4243$25.428,34902-18-2026
$25.42$25.4$25.4$25.43$25.411,49402-17-2026
$25.38$25.36$25.3099$25.39$25.362,52102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account