MARKET WIRE NEWS

MFS Active Intermediate Muni Bond (NYSE : MFSM ) Quote

Share:

Quote


Last:$24.71
Change Percent: -0.2%
Open:$24.77
Close:$24.76
High:$24.77
Low:$24.71
Volume:67,604
Last Trade Date Time:08/21/2026 01:56:59 pm

Subscribe to Our Newsletter


MFSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.71$24.77$24.76$24.77$24.7167,60408-21-2026
$24.76$24.76$24.76$24.795$24.74528,65808-20-2026
$24.81$24.77$24.75$24.83$24.7731,06508-19-2026
$24.75$24.77$24.795$24.77$24.7317,95508-18-2026
$24.795$24.83$24.795$24.84$24.7925,84608-17-2026
$24.865$24.91$24.895$24.91$24.8614,70408-14-2026
$24.895$24.88$24.865$24.9$24.8837,03308-13-2026
$24.865$24.86$24.835$24.8799$24.8610,35908-12-2026
$24.835$24.86$24.835$24.86$24.8111,37408-11-2026
$24.83$24.83$24.8311$24.85$24.8136,89308-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account