MARKET WIRE NEWS
Download Market Wire News App

Mindful Conservative ETF (BATS : MFUL ) Quote

Share:

Quote


Last:$21.907
Change Percent: -0.59%
Open:$21.93
Close:$21.907
High:$21.93
Low:$21.907
Volume:211
Last Trade Date Time:10/30/2026 12:12:04 pm

Subscribe to Our Newsletter


MFUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.907$21.93$21.907$21.93$21.90721110-30-2026
$22.0379$22.04$22.0379$22.055$22.037949310-29-2026
$22.0379$22.04$22.0379$22.055$22.037949310-28-2026
$21.9571$21.96$21.9571$21.96$21.95712,54510-23-2026
$21.9571$21.96$21.9571$21.96$21.95712,54510-22-2026
$21.96$22.03$21.96$22.03$21.961,14510-16-2026
$22.1$22.1$22.1$22.1$22.153710-15-2026
$22.0156$22.04$22.0156$22.04$21.981,20510-14-2026
$22.1352$22.13$22.1352$22.14$22.091,42710-13-2026
$22.13$22.1$22.13$22.13$22.083,26510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account