MARKET WIRE NEWS

Mindful Conservative ETF (BATS : MFUL ) Quote

Share:

Quote


Last:$22.2594
Change Percent: 0.0%
Open:$22.29
Close:$22.2594
High:$22.29
Low:$22.2594
Volume:327
Last Trade Date Time:07/20/2026 12:25:14 pm

Subscribe to Our Newsletter


MFUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.2594$22.29$22.2594$22.29$22.259432707-21-2026
$22.2594$22.29$22.2594$22.29$22.259432707-20-2026
$22.3093$22.09$22.3093$22.31$22.0933707-17-2026
$22.3483$22.32$22.3483$22.3483$22.3261007-16-2026
$22.2922$22.27$22.2922$22.2922$22.2719807-15-2026
$22.3137$22.34$22.3137$22.345$22.315,76707-14-2026
$22.29$22.3$22.29$22.3001$22.291,19007-13-2026
$22.3405$22.36$22.3405$22.36$22.340511407-10-2026
$22.3405$22.36$22.3405$22.36$22.340511407-09-2026
$22.3077$22.29$22.3077$22.3077$22.2936107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account