MARKET WIRE NEWS
Trending Stock Alerts

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (NYSE : MFUS ) Quote

Share:

Quote


Last:$65.6511
Change Percent: 0.35%
Open:$65.46
Close:$65.6511
High:$65.6511
Low:$65.35
Volume:3,548
Last Trade Date Time:09/25/2026 03:27:46 pm

Subscribe to Our Newsletter


MFUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.6511$65.46$65.6511$65.6511$65.353,54809-25-2026
$65.42$65.5199$65.42$65.58$65.2758,87509-24-2026
$65.49$65.65$65.49$65.72$65.4921,43409-23-2026
$65.9$65.74$65.9$65.98$65.7414,01809-22-2026
$65.82$65.94$65.82$65.99$65.689,14109-21-2026
$65.451$65.63$65.451$65.63$65.237,50909-18-2026
$65.55$65.5$65.55$65.66$65.4944,78809-17-2026
$65.02$65.47$65.02$65.6$64.8213,46409-16-2026
$65.33$65.38$65.33$65.3801$65.25510,43909-15-2026
$65.527$65.57$65.527$65.71$65.5111,43309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account