MARKET WIRE NEWS

Tidal Trust II (BATS : MFUT ) Quote

Share:

Quote


Last:$19.20
Change Percent: 0.0%
Open:$19.115
Close:$19.20
High:$19.2699
Low:$19.115
Volume:2,236
Last Trade Date Time:07/30/2026 03:56:07 pm

Subscribe to Our Newsletter


MFUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.2$19.115$19.2$19.2699$19.1152,23607-31-2026
$19.2$19.115$19.2$19.2699$19.1152,23607-30-2026
$19.0216$19.06$19.0216$19.11$19.02162,57407-29-2026
$19.0298$18.9984$19.0298$19.11$18.89046,48107-28-2026
$19.1685$19.27$19.1685$19.2799$19.112,23407-27-2026
$19.5492$19.525$19.5492$19.55$19.5251,27607-24-2026
$19.6079$19.65$19.6079$19.65$19.607933307-23-2026
$19.505$19.43$19.505$19.53$19.42,52507-22-2026
$19.2$19.185$19.2$19.26$19.156210,50007-21-2026
$19.02$19.04$19.02$19.09$18.94,10307-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account