MARKET WIRE NEWS

Motley Fool Value Factor ETF (NASDAQ : MFVL ) Quote

Share:

Quote


Last:$22.04
Change Percent: -0.27%
Open:$21.99
Close:$22.10
High:$22.04
Low:$21.98
Volume:1,453
Last Trade Date Time:09/10/2026 10:20:14 am

Subscribe to Our Newsletter


MFVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.04$21.99$22.1$22.04$21.981,45309-10-2026
$22.1$22.1$22.1$22.1$22.185909-09-2026
$22.31$22.31$22.31$22.31$22.3149509-08-2026
$22.7394$22.8$22.7394$22.8$22.739450209-07-2026
$22.8$22.8$22.8$22.8$22.848809-04-2026
$23.19$23.08$23.19$23.19$23.087,07309-03-2026
$22.94$22.94$22.94$22.94$22.9432109-02-2026
$22.92$23.68$22.92$23.68$22.874,95108-31-2026
$22.92$22.79$22.92$22.94$22.793,43408-27-2026
$22.64$22.71$22.64$22.71$22.6422608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account