MARKET WIRE NEWS
Trending Stock Alerts

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$13.44
Change Percent: 0.0%
Open:$13.4167
Close:$13.44
High:$13.46
Low:$13.41
Volume:5,080
Last Trade Date Time:10/28/2026 03:21:16 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.44$13.4167$13.44$13.46$13.415,08010-28-2026
$13.44$13.2955$13.44$13.45$13.295525,22010-27-2026
$13.39$13.55$13.39$13.55$13.3250,61610-26-2026
$13.53$13.43$13.53$13.53$13.4339,31510-23-2026
$13.58$13.45$13.58$13.58$13.4526,52410-22-2026
$13.4709$13.42$13.4709$13.5$13.4211,04110-21-2026
$13.58$13.44$13.51$13.58$13.393,61110-16-2026
$13.51$13.49$13.41$13.59$13.4312,13910-15-2026
$13.41$13.46$13.26$13.48$13.3159,93010-14-2026
$13.26$13.55$13.615$13.6$13.269,14410-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account