MARKET WIRE NEWS
$WIRE Coin from Market Wire News

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$2.82
Change Percent: 0.36%
Open:$2.83
Close:$2.81
High:$2.84
Low:$2.81
Volume:64,980
Last Trade Date Time:07/28/2026 12:31:39 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.82$2.83$2.81$2.84$2.8164,98007-28-2026
$2.81$2.825$2.81$2.825$2.7948,39707-27-2026
$2.81$2.805$2.81$2.81$2.8055,29707-24-2026
$2.8$2.81$2.83$2.83$2.847,46807-23-2026
$2.83$2.84$2.85$2.85$2.8341,19207-22-2026
$2.85$2.85$2.85$2.89$2.83151,44907-21-2026
$2.83$2.82$2.83$2.85$2.8236,97207-20-2026
$2.83$2.8419$2.85$2.85$2.8354,47407-17-2026
$2.85$2.825$2.85$2.85$2.82544,71307-16-2026
$2.83$2.85$2.83$2.85$2.8164,77707-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account