Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $88.64 |
|---|---|
| Change Percent: | -2.4% |
| Open: | $90.08 |
| Close: | $90.82 |
| High: | $90.14 |
| Low: | $88.275 |
| Volume: | 1,227,024 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $88.64 | $90.08 | $90.82 | $90.14 | $88.275 | 1,227,024 | 06-05-2026 |
| $90.82 | $89.94 | $90.75 | $90.84 | $89.77 | 983,067 | 06-04-2026 |
| $90.75 | $91.705 | $91.855 | $91.85 | $90.45 | 682,076 | 06-03-2026 |
| $91.855 | $91.8 | $91.8951 | $92.09 | $91.35 | 832,909 | 06-02-2026 |
| $91.8951 | $91.45 | $91.1745 | $92.015 | $91.35 | 969,909 | 06-01-2026 |
| $91.1745 | $90.92 | $90.53 | $91.54 | $90.8 | 792,857 | 05-29-2026 |
| $90.53 | $89.63 | $89.54 | $90.6 | $89.59 | 1,317,955 | 05-28-2026 |
| $89.54 | $89.65 | $89.445 | $89.82 | $89.28 | 921,855 | 05-27-2026 |
| $89.445 | $89.55 | $88.99 | $89.99 | $89.315 | 813,386 | 05-26-2026 |
| $88.99 | $89.31 | $89.37 | $89.66 | $88.87 | 999,140 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.