Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.34 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $47.96 |
| Close: | $47.77 |
| High: | $48.21 |
| Low: | $47.3 |
| Volume: | 1,332,304 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.34 | $47.96 | $47.77 | $48.21 | $47.3 | 1,332,304 | 06-05-2026 |
| $47.77 | $48.72 | $47.975 | $48.72 | $47.76 | 1,175,764 | 06-04-2026 |
| $47.975 | $48.08 | $48.77 | $48.35 | $47.71 | 2,965,330 | 06-03-2026 |
| $48.77 | $50.5 | $50.625 | $50.5 | $48.7 | 4,949,970 | 06-02-2026 |
| $50.625 | $48.46 | $44.19 | $51.18 | $48.3 | 17,208,531 | 06-01-2026 |
| $44.19 | $43 | $43.06 | $44.28 | $42.72 | 3,121,249 | 05-29-2026 |
| $43.06 | $41.93 | $42.145 | $43.08 | $41.18 | 3,466,883 | 05-28-2026 |
| $42.145 | $40.32 | $38.4001 | $42.71 | $40.32 | 5,768,437 | 05-27-2026 |
| $38.4001 | $38.45 | $38.45 | $38.55 | $37.91 | 1,298,139 | 05-26-2026 |
| $38.615 | $37.74 | $37.13 | $38.75 | $37.715 | 2,132,272 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.