MARKET WIRE NEWS

MGM Resorts International (NYSE : MGM ) Quote

Share:

Quote


Last:$43.49
Change Percent: 0.27%
Open:$43.33
Close:$43.375
High:$43.56
Low:$43
Volume:455,613
Last Trade Date Time:08/26/2026 02:30:42 pm

Subscribe to Our Newsletter


MGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.49$43.33$43.375$43.56$43455,61308-26-2026
$43.375$43.66$43.375$43.76$43.27760,11608-25-2026
$43.79$44.1$43.79$44.305$43.641,020,55408-24-2026
$43.655$43.23$43.655$43.675$42.861,115,83908-21-2026
$43.071$43$43.071$43.18$42.581,002,09108-20-2026
$43.16$43.7$43.52$43.7$42.921,067,90108-19-2026
$43.52$43.87$43.79$43.88$43.43980,51208-18-2026
$43.79$43.94$43.79$44.1$43.56848,26308-17-2026
$44.045$44.07$43.97$44.41$43.93510,88908-14-2026
$43.97$44.03$44.075$44.42$43.861,021,41808-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account