MARKET WIRE NEWS
Trending Stock Alerts

Ballast Small/Mid Cap ETF (NYSE : MGMT ) Quote

Share:

Quote


Last:$50.58
Change Percent: -1.12%
Open:$51.03
Close:$50.58
High:$51.26
Low:$50.57
Volume:11,392
Last Trade Date Time:07/29/2026 04:00:00 pm

Subscribe to Our Newsletter


MGMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.58$51.03$50.58$51.26$50.5711,39207-29-2026
$51.1552$50.83$51.1552$51.18$50.8329,08107-28-2026
$50.7415$50.8501$50.7415$50.8501$50.482,23807-27-2026
$50.5381$50.62$50.5381$50.68$50.413,58207-24-2026
$50.555$50.415$50.555$50.555$50.231,70807-23-2026
$50.6561$50.86$50.6561$50.86$50.63,18707-22-2026
$50.7$50.23$50.7$50.8$50.235,51207-21-2026
$50.175$50.53$50.175$50.53$50.1755,77007-20-2026
$50.591$50.45$50.591$50.73$50.4270,71907-17-2026
$51.06$50.6601$51.06$51.06$50.66012,56207-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account