Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1406 |
|---|---|
| Change Percent: | -1.54% |
| Open: | $0.147 |
| Close: | $0.1428 |
| High: | $0.147 |
| Low: | $0.1387 |
| Volume: | 588,465 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1406 | $0.147 | $0.1428 | $0.147 | $0.1387 | 588,465 | 06-05-2026 |
| $0.1428 | $0.1447 | $0.1413 | $0.1447 | $0.14 | 246,191 | 06-04-2026 |
| $0.1413 | $0.146 | $0.1476 | $0.155 | $0.14 | 1,784,262 | 06-03-2026 |
| $0.1476 | $0.1505 | $0.1463 | $0.1519 | $0.1471 | 207,245 | 06-02-2026 |
| $0.1463 | $0.1465 | $0.1505 | $0.1482 | $0.1446 | 652,595 | 06-01-2026 |
| $0.1505 | $0.1595 | $0.1593 | $0.162 | $0.1471 | 751,241 | 05-29-2026 |
| $0.1593 | $0.1526 | $0.153 | $0.164 | $0.1526 | 356,467 | 05-28-2026 |
| $0.153 | $0.1483 | $0.1527 | $0.1542 | $0.1456 | 592,469 | 05-27-2026 |
| $0.1527 | $0.155 | $0.155 | $0.1586 | $0.1487 | 824,845 | 05-26-2026 |
| $0.1572 | $0.1622 | $0.1593 | $0.1639 | $0.1557 | 552,804 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.