MARKET WIRE NEWS

Magnite Inc. (NASDAQ : MGNI ) Quote

Share:

Quote


Last:$24.225
Change Percent: -1.28%
Open:$24.44
Close:$24.225
High:$24.55
Low:$24
Volume:473,127
Last Trade Date Time:09/04/2026 01:44:30 pm

Subscribe to Our Newsletter


MGNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.225$24.44$24.225$24.55$24473,12709-04-2026
$24.54$25.12$24.54$25.7928$24.221,979,33209-03-2026
$25.1$22.92$25.1$25.14$22.444,801,32909-02-2026
$22.99$23.42$22.99$23.42$22.731,099,69609-01-2026
$23.39$23.7$23.39$23.92$23.205831,12608-31-2026
$23.85$23.58$23.85$24.2199$23.21,165,93808-28-2026
$23.465$23.38$23.465$23.87$23.171,212,75808-27-2026
$23.6$23.31$23.6$23.87$23.071,086,97808-26-2026
$24.05$23.52$24.05$24.13$23.31851,450,37108-25-2026
$23.56$23.5$23.56$23.917$23.5828,68808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account