Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.73 |
|---|---|
| Change Percent: | 6.66% |
| Open: | $14.43 |
| Close: | $13.81 |
| High: | $14.775 |
| Low: | $14.23 |
| Volume: | 1,170,603 |
| Last Trade Date Time: | 05/29/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.73 | $14.43 | $13.81 | $14.775 | $14.23 | 1,170,603 | 05-29-2026 |
| $13.81 | $13.37 | $13.62 | $13.91 | $13.18 | 907,673 | 05-28-2026 |
| $13.62 | $13.23 | $13.44 | $13.81 | $13.18 | 515,925 | 05-27-2026 |
| $13.44 | $13.19 | $13.2 | $13.57 | $13.19 | 690,828 | 05-26-2026 |
| $13.2 | $13.15 | $13.285 | $13.5101 | $13 | 1,390,225 | 05-25-2026 |
| $13.285 | $13.15 | $13.1 | $13.5101 | $13.15 | 489,960 | 05-22-2026 |
| $13.1 | $12.98 | $12.97 | $13.26 | $12.78 | 485,524 | 05-21-2026 |
| $12.97 | $13.22 | $13.31 | $13.275 | $12.73 | 1,002,570 | 05-20-2026 |
| $13.31 | $13.45 | $13.15 | $13.805 | $13.295 | 1,311,438 | 05-19-2026 |
| $13.15 | $12.75 | $12.88 | $13.58 | $12.75 | 1,236,077 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.