MARKET WIRE NEWS

American Beacon GLG Natural Resources ETF (NYSE : MGNR ) Quote

Share:

Quote


Last:$55.37
Change Percent: -0.56%
Open:$55.72
Close:$55.37
High:$55.72
Low:$54.97
Volume:208,042
Last Trade Date Time:08/24/2026 03:59:45 pm

Subscribe to Our Newsletter


MGNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.37$55.72$55.37$55.72$54.97208,04208-24-2026
$55.68$55.32$55.68$55.8466$55.32146,88708-21-2026
$54.57$53.45$54.57$54.62$53.4549,98008-20-2026
$53.86$53.44$53.86$54.087$53.340249,18408-19-2026
$52.42$53.05$52.42$53.05$52.1940,42708-18-2026
$53.36$53.23$53.36$53.44$52.9444,90108-17-2026
$52.727$52.59$52.727$53.23$52.5921,54508-14-2026
$52.2525$52.65$52.2525$52.65$52.097261,35208-13-2026
$52.85$53.64$52.85$53.64$52.8126,55708-12-2026
$52.72$52.59$52.72$53.03$52.4462,33508-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account