MARKET WIRE NEWS

MacroGenics Inc. (NASDAQ : MGNX ) Quote

Share:

Quote


Last:$1.985
Change Percent: 1.47%
Open:$1.96
Close:$1.9563
High:$1.99
Low:$1.93
Volume:160,754
Last Trade Date Time:03/02/2026 12:45:39 pm

Subscribe to Our Newsletter


MGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.985$1.96$1.9563$1.99$1.93160,75403-02-2026
$1.9563$1.96$1.955$2.01$1.92280,05102-27-2026
$1.955$1.92$1.935$1.99$1.89251,33102-26-2026
$1.935$1.73$1.71$1.96$1.73648,63902-25-2026
$1.71$1.615$1.725$1.735$1.5951,590,16502-24-2026
$1.725$1.7$1.7$1.735$1.7103,24502-23-2026
$1.7$1.72$1.715$1.7371$1.752,77202-20-2026
$1.715$1.69$1.71$1.715$1.675111,57002-19-2026
$1.71$1.69$1.7$1.73$1.68584,35002-18-2026
$1.7$1.71$1.71$1.725$1.68190,81202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account