MARKET WIRE NEWS

MacroGenics Inc. (NASDAQ : MGNX ) Quote

Share:

Quote


Last:$4.33
Change Percent: -1.59%
Open:$4.29
Close:$4.33
High:$4.43
Low:$4.11
Volume:315,922
Last Trade Date Time:09/08/2026 03:45:32 pm

Subscribe to Our Newsletter


MGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.33$4.29$4.33$4.43$4.11315,92209-08-2026
$4.4$4.2$4.4$4.49$4.175442,78509-07-2026
$4.4412$4.2$4.4412$4.49$4.175332,16209-04-2026
$4.205$4.29$4.205$4.3199$4.145368,96509-03-2026
$4.341$4.05$4.341$4.345$4.045374,73609-02-2026
$4.055$3.98$4.055$4.095$3.89373,70209-01-2026
$3.93$4.12$3.93$4.13$3.92367,49408-31-2026
$4.1$4.06$4.1$4.13$3.975403,03708-28-2026
$4.115$4.05$4.115$4.16$4.05227,82908-27-2026
$4.05$4.16$4.05$4.16$4.05201,46008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account