Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3603 |
|---|---|
| Change Percent: | -7.88% |
| Open: | $0.39 |
| Close: | $0.3911 |
| High: | $0.3951 |
| Low: | $0.3601 |
| Volume: | 230,014 |
| Last Trade Date Time: | 06/05/2026 12:41:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3603 | $0.39 | $0.3911 | $0.3951 | $0.3601 | 230,014 | 06-05-2026 |
| $0.3911 | $0.37 | $0.3863 | $0.405 | $0.37 | 149,050 | 06-04-2026 |
| $0.3863 | $0.38 | $0.3901 | $0.3899 | $0.3758 | 38,736 | 06-03-2026 |
| $0.3901 | $0.414 | $0.4405 | $0.4158 | $0.37 | 503,667 | 06-02-2026 |
| $0.4405 | $0.43 | $0.45 | $0.478 | $0.4168 | 293,104 | 06-01-2026 |
| $0.45 | $0.4828 | $0.5197 | $0.4997 | $0.45 | 225,172 | 05-29-2026 |
| $0.5197 | $0.5099 | $0.5141 | $0.53 | $0.5098 | 307,689 | 05-28-2026 |
| $0.5141 | $0.521 | $0.46 | $0.5554 | $0.5002 | 341,816 | 05-27-2026 |
| $0.46 | $0.45 | $0.45 | $0.4745 | $0.4308 | 423,397 | 05-26-2026 |
| $0.4293 | $0.4369 | $0.4228 | $0.4489 | $0.4187 | 52,389 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.